Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:35:542 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:34:382 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:31:401 963750,00199751,00149752,00118753,00111755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:541 863750,0099751,0049752,0018753,0011755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:541 863750,0099751,0049752,0018753,0011755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:461 952750,00188751,00138752,00107753,00100755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:28:371 952750,00188751,00138752,00107753,00100755,00758,005765,0055784,00155785,00305795,00677
11.02.2026 12:28:351 952750,00188751,00138752,00107753,00100755,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:26:391 952750,00188751,00138752,00107753,00100755,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:24:451 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:21:321 802749,001 752750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:13:071 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:13:061 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:13:031 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:13:021 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:12:481 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:12:471 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:12:031 902749,001 852750,0088751,0038752,007753,00758,005765,0055784,00155785,00305795,00677
11.02.2026 12:12:021 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:571 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:11:561 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:391 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:11:381 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:371 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205787,00305795,00677
11.02.2026 12:11:361 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:07:401 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:07:341 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:07:331 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:07:001 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:06:211 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:06:201 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:05:061 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205787,00305795,00677
11.02.2026 12:05:051 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:04:551 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205788,00305795,00677
11.02.2026 12:04:541 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:04:441 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205787,00305795,00677
11.02.2026 12:04:401 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:02:331 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:02:311 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:00:531 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:00:511 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:55:101 902749,001 852750,0088751,0038752,007753,00758,005765,0055784,00155785,00305795,00677
11.02.2026 11:55:081 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:53:391 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 11:53:381 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:51:061 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 11:46:461 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 11:46:441 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 11:45:301 882749,001 832750,0088751,0038752,007753,00758,005765,0055784,00155785,00305795,00677
11.02.2026 11:45:281 882749,001 832750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677